Kopin Corp. (KOPN)
4.91
+0.30
(+6.51%)
USD |
NASDAQ |
Oct 02, 16:00
4.925
+0.02
(+0.31%)
After-Hours: 20:00
Kopin Price : 4.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.74 | 4.940 | 4.610 | 4.91 | 3.030M |
| Oct 01, 2026 | 4.61 | 4.79 | 4.47 | 4.61 | 2.784M |
| Sep 30, 2026 | 4.78 | 4.81 | 4.58 | 4.60 | 4.981M |
| Sep 29, 2026 | 4.83 | 4.88 | 4.712 | 4.75 | 3.093M |
| Sep 28, 2026 | 4.91 | 4.965 | 4.74 | 4.75 | 2.714M |
| Sep 25, 2026 | 4.96 | 5.095 | 4.85 | 4.99 | 3.303M |
| Sep 24, 2026 | 4.75 | 4.875 | 4.72 | 4.87 | 2.540M |
| Sep 23, 2026 | 4.92 | 4.925 | 4.775 | 4.87 | 2.571M |
| Sep 22, 2026 | 4.81 | 4.96 | 4.62 | 4.94 | 3.238M |
| Sep 21, 2026 | 4.91 | 4.91 | 4.81 | 4.85 | 2.226M |
| Sep 18, 2026 | 4.75 | 4.83 | 4.59 | 4.74 | 9.646M |
| Sep 17, 2026 | 4.65 | 4.845 | 4.564 | 4.73 | 4.361M |
| Sep 16, 2026 | 4.42 | 4.43 | 4.18 | 4.34 | 3.544M |
| Sep 15, 2026 | 4.34 | 4.40 | 4.08 | 4.34 | 3.479M |
| Sep 14, 2026 | 4.30 | 4.45 | 4.29 | 4.35 | 2.589M |
| Sep 11, 2026 | 4.39 | 4.66 | 4.39 | 4.56 | 3.319M |
| Sep 10, 2026 | 4.17 | 4.425 | 4.14 | 4.385 | 3.194M |
| Sep 09, 2026 | 4.54 | 4.56 | 4.20 | 4.26 | 3.246M |
| Sep 08, 2026 | 4.40 | 4.615 | 4.365 | 4.56 | 3.824M |
| Sep 04, 2026 | 4.30 | 4.355 | 4.220 | 4.28 | 1.915M |
| Sep 03, 2026 | 4.35 | 4.37 | 4.19 | 4.27 | 3.210M |
| Sep 02, 2026 | 4.19 | 4.34 | 4.14 | 4.29 | 3.452M |
| Sep 01, 2026 | 4.25 | 4.29 | 4.161 | 4.21 | 2.803M |
| Aug 31, 2026 | 4.48 | 4.56 | 4.32 | 4.44 | 2.790M |
| Aug 28, 2026 | 4.77 | 4.91 | 4.45 | 4.48 | 4.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 233.95 |
| Universal Display Corp. | 80.37 |
| Ambiq Micro, Inc. | 68.18 |
| Analog Devices, Inc. | 417.15 |
| Advanced Micro Devices, Inc. | 633.91 |
Price Related Metrics
| PE Ratio | 102.51 |
| PS Ratio | 20.21 |
| Price to Book Value | 12.81 |
| Earnings Yield | 0.98% |
| Market Cap | 886.84M |
| Normalized PE Ratio | 182.53 |