Kopin Corp (KOPN)
0.9057
+0.09
(+10.52%)
USD |
NASDAQ |
May 06, 16:00
0.9057
0.00 (0.00%)
After-Hours: 07:51
Kopin Price: 0.9057 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.8414 | 0.9182 | 0.8301 | 0.9057 | 2.020M |
| May 03, 2024 | 0.8292 | 0.87 | 0.7816 | 0.8195 | 2.012M |
| May 02, 2024 | 0.82 | 0.8354 | 0.7523 | 0.8041 | 2.515M |
| May 01, 2024 | 0.80 | 0.8262 | 0.7517 | 0.78 | 2.023M |
| Apr 30, 2024 | 0.82 | 0.8799 | 0.7705 | 0.786 | 2.296M |
| Apr 29, 2024 | 0.82 | 0.87 | 0.7617 | 0.8058 | 3.037M |
| Apr 26, 2024 | 0.8079 | 0.8999 | 0.7706 | 0.7838 | 3.681M |
| Apr 25, 2024 | 0.86 | 0.875 | 0.6679 | 0.8132 | 12.93M |
| Apr 24, 2024 | 0.97 | 1.035 | 0.855 | 0.858 | 4.885M |
| Apr 23, 2024 | 1.29 | 1.30 | 0.95 | 0.9633 | 7.776M |
| Apr 22, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 1.157M |
| Apr 19, 2024 | 1.25 | 1.29 | 1.19 | 1.22 | 897366.0 |
| Apr 18, 2024 | 1.28 | 1.31 | 1.24 | 1.26 | 961742.0 |
| Apr 17, 2024 | 1.37 | 1.390 | 1.23 | 1.28 | 1.423M |
| Apr 16, 2024 | 1.42 | 1.42 | 1.34 | 1.37 | 625214.0 |
| Apr 15, 2024 | 1.48 | 1.48 | 1.34 | 1.42 | 1.318M |
| Apr 12, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 933949.0 |
| Apr 11, 2024 | 1.57 | 1.60 | 1.55 | 1.58 | 576371.0 |
| Apr 10, 2024 | 1.61 | 1.62 | 1.56 | 1.57 | 751185.0 |
| Apr 09, 2024 | 1.65 | 1.69 | 1.615 | 1.63 | 681446.0 |
| Apr 08, 2024 | 1.65 | 1.72 | 1.64 | 1.65 | 498445.0 |
| Apr 05, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 744282.0 |
| Apr 04, 2024 | 1.65 | 1.73 | 1.61 | 1.625 | 993330.0 |
| Apr 03, 2024 | 1.61 | 1.640 | 1.56 | 1.61 | 1.084M |
| Apr 02, 2024 | 1.72 | 1.735 | 1.60 | 1.65 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Mar 16 2020
13.56
Maximum
Feb 16 2021
2.450
Average
1.44
Median
Jun 12 2020
Price Benchmarks
| Allient Inc | 30.59 |
| Data I/O Corp | 2.950 |
| LGL Group Inc | 5.31 |
| Vuzix Corp | 1.30 |
| M-Tron Industries Inc | 27.51 |
Price Related Metrics
| PS Ratio | 2.443 |
| Price to Book Value | 3.635 |
| Earnings Yield | -19.87% |
| Market Cap | 107.26M |